일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	23,400	1,500	+ 6.85%	838,967	19,625
01.15	21,900	100	- 0.46%	63,051	1,374
01.14	22,000	200	- 0.90%	146,820	3,279
01.13	22,200	500	- 2.20%	102,977	2,286
01.12	22,700	1,050	+ 4.85%	320,501	7,306
01.09	21,650	950	+ 4.59%	97,030	2,068
01.08	20,700	600	- 2.82%	64,191	1,336
01.07	21,300	300	- 1.39%	77,184	1,644
01.06	21,600	200	+ 0.94%	78,059	1,680
01.05	21,400	800	+ 3.88%	125,272	2,678