일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	18,050	930	- 4.90%	277,165	5,091
11.29	18,980	1,070	- 5.34%	228,945	4,398
11.28	20,050	70	+ 0.35%	139,616	2,820
11.27	19,980	70	- 0.35%	188,944	3,774
11.26	20,050	850	- 4.07%	293,580	5,930
11.25	20,900	50	- 0.24%	229,017	4,804
11.22	20,950	850	+ 4.23%	457,154	9,687
11.21	20,100	1,000	- 4.74%	293,867	5,996
11.20	21,100	700	- 3.21%	303,156	6,513
11.19	21,800	400	+ 1.87%	540,285	11,964