일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	21,400	150	+ 0.71%	305,177	6,552
11.15	21,250	850	- 3.85%	397,787	8,479
11.14	22,100	1,100	+ 5.24%	593,368	12,986
11.13	21,000	1,500	- 6.67%	2,354,349	54,395
11.12	22,500	750	- 3.23%	988,042	22,669
11.11	23,250	50	+ 0.22%	640,543	14,950
11.08	23,200	300	+ 1.31%	568,914	13,095
11.07	22,900	250	+ 1.10%	1,296,859	29,964
11.06	22,650	1,250	+ 5.84%	1,428,143	31,401
11.05	21,400	950	+ 4.65%	726,077	15,277