일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	20,600	400	+ 1.98%	36,553	748
12.30	20,200	400	- 1.94%	64,048	1,302
12.29	20,600	150	+ 0.73%	54,176	1,111
12.26	20,450	400	- 1.92%	65,728	1,346
12.24	20,850	200	- 0.95%	37,431	781
12.23	21,050	700	- 3.22%	50,737	1,079
12.22	21,750	150	+ 0.69%	45,689	999
12.19	21,600	1,000	+ 4.85%	66,488	1,414
12.18	20,600	500	- 2.37%	46,476	960
12.17	21,100	200	- 0.94%	58,282	1,233