일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	21,300	1,000	- 4.48%	110,702	2,376
12.15	22,300	450	- 1.98%	184,111	4,160
12.12	22,750	800	+ 3.65%	130,761	2,944
12.11	21,950	400	+ 1.86%	100,921	2,238
12.10	21,550	250	- 1.15%	65,468	1,411
12.09	21,800	50	- 0.23%	52,308	1,140
12.08	21,850	550	- 2.46%	99,349	2,173
12.05	22,400	1,300	+ 6.16%	192,394	4,228
12.04	21,100	300	- 1.40%	70,802	1,502
12.03	21,400	700	+ 3.38%	135,598	2,879