일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	20,450	200	+ 0.99%	388,832	7,865
11.01	20,250	380	+ 1.91%	1,234,197	25,993
10.31	19,870	2,980	- 13.04%	1,237,987	25,543
10.30	22,850	200	+ 0.88%	627,831	14,142
10.29	22,650	450	+ 2.03%	3,631,903	87,521
10.28	22,200	250	+ 1.14%	1,112,064	24,844
10.25	21,950	1,350	- 5.79%	891,935	19,973
10.24	23,300	650	+ 2.87%	1,707,867	38,737
10.23	22,650	600	+ 2.72%	1,453,287	32,249
10.22	22,050	750	+ 3.52%	7,623,848	176,723