일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	20,700	450	+ 2.22%	52,863	1,084
12.01	20,250	550	- 2.64%	78,880	1,616
11.28	20,800	300	+ 1.46%	45,024	934
11.27	20,500	250	- 1.21%	49,756	1,030
11.26	20,750	500	+ 2.47%	49,069	1,015
11.25	20,250	100	+ 0.50%	41,827	848
11.24	20,150	150	- 0.74%	41,972	848
11.21	20,300	1,100	- 5.14%	76,389	1,550
11.20	21,400	800	+ 3.88%	68,387	1,461
11.19	20,600	0	0.00%	70,316	1,438