일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,600	1,200	- 5.51%	92,858	1,953
11.17	21,800	50	- 0.23%	42,491	930
11.14	21,850	900	- 3.96%	97,651	2,153
11.13	22,750	900	+ 4.12%	121,418	2,734
11.12	21,850	150	+ 0.69%	58,823	1,287
11.11	21,700	700	- 3.13%	97,885	2,166
11.10	22,400	400	+ 1.82%	57,038	1,267
11.07	22,000	1,000	- 4.35%	150,478	3,350
11.06	23,000	600	- 2.54%	96,651	2,247
11.05	23,600	1,550	- 6.16%	197,858	4,678