일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	16,180	140	+ 0.87%	61,971	1,001
10.02	16,040	710	- 4.24%	129,047	2,087
09.30	16,750	40	+ 0.24%	183,474	3,136
09.27	16,710	390	- 2.28%	117,458	1,976
09.26	17,100	400	+ 2.40%	91,695	1,557
09.25	16,700	240	- 1.42%	147,614	2,516
09.24	16,940	130	- 0.76%	136,213	2,304
09.23	17,070	460	- 2.62%	255,419	4,449
09.20	17,530	910	- 4.94%	365,416	6,521
09.19	18,440	230	+ 1.26%	474,035	8,725