일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,095	15	- 0.71%	11,493	24
11.25	2,110	5	+ 0.24%	17,939	38
11.22	2,105	15	+ 0.72%	34,921	73
11.21	2,090	10	- 0.48%	3,924	8
11.20	2,100	40	- 1.87%	3,931	8
11.19	2,140	25	+ 1.18%	1,957	4
11.18	2,115	15	- 0.70%	5,823	12
11.15	2,130	10	- 0.47%	9,330	20
11.14	2,140	15	- 0.70%	10,015	21
11.13	2,155	0	0.00%	4,105	9