일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,097	3	- 0.14%	12,105	25
03.18	2,100	5	- 0.24%	12,274	26
03.17	2,102	7	+ 0.33%	37,687	79
03.16	2,095	0	0.00%	74,105	156
03.13	2,095	0	0.00%	37,172	78
03.12	2,095	0	0.00%	7,443	16
03.11	2,095	5	- 0.24%	3,338	7
03.10	2,100	5	+ 0.24%	57,140	120
03.09	2,095	0	0.00%	29,167	61
03.06	2,095	0	0.00%	2,394	5