일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,100	0	0.00%	141,313	297
03.03	2,100	10	- 0.47%	142,067	298
02.27	2,110	5	+ 0.24%	103,202	217
02.26	2,102	3	- 0.14%	57,743	122
02.25	2,102	8	- 0.38%	89,856	189
02.24	2,110	5	- 0.24%	5,441	11
02.23	2,115	10	+ 0.48%	60,940	128
02.20	2,105	10	- 0.47%	6,979	15
02.19	2,115	5	- 0.24%	56,115	119
02.13	2,120	0	0.00%	35,035	74