일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,120	0	0.00%	35,035	74
02.12	2,117	3	- 0.14%	88,589	188
02.11	2,117	2	+ 0.10%	4,806	10
02.10	2,115	5	+ 0.24%	108,646	230
02.09	2,110	5	- 0.24%	37,323	79
02.06	2,115	5	+ 0.24%	136,683	288
02.05	2,110	10	+ 0.48%	223,989	471
02.04	2,100	0	0.00%	33,701	71
02.03	2,100	0	0.00%	20,232	42
02.02	2,100	0	0.00%	17,605	37