일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,180	15	- 0.68%	16,429	36
10.28	2,195	25	- 1.13%	22,482	49
10.25	2,220	30	+ 1.37%	51,278	112
10.24	2,190	50	+ 2.34%	43,441	94
10.23	2,140	0	0.00%	9,423	20
10.22	2,140	5	- 0.23%	3,378	7
10.21	2,145	0	0.00%	32,064	68
10.18	2,145	55	- 2.50%	11,408	25
10.17	2,200	30	- 1.35%	31,769	70
10.16	2,230	50	+ 2.29%	14,912	33