일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 2,180 | 0 | 0.00% | 1,116 | 2 |
10.14 | 2,180 | 15 | - 0.68% | 3,130 | 7 |
10.11 | 2,195 | 5 | + 0.23% | 5,773 | 12 |
10.10 | 2,190 | 25 | - 1.13% | 4,120 | 9 |
10.08 | 2,215 | 30 | - 1.34% | 2,864 | 6 |
10.07 | 2,245 | 10 | + 0.45% | 15,298 | 34 |
10.04 | 2,235 | 5 | + 0.22% | 19,632 | 44 |
10.02 | 2,230 | 30 | + 1.36% | 15,136 | 33 |
09.30 | 2,200 | 15 | - 0.68% | 2,444 | 5 |
09.27 | 2,215 | 5 | + 0.23% | 15,023 | 33 |