일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,100	10	+ 0.48%	28,966	61
01.29	2,090	0	0.00%	61,280	128
01.28	2,090	0	0.00%	35,238	74
01.27	2,090	5	+ 0.24%	42,847	90
01.26	2,085	5	+ 0.24%	56,542	118
01.23	2,080	5	+ 0.24%	39,278	82
01.22	2,075	0	0.00%	107,276	223
01.21	2,075	10	- 0.48%	71,409	149
01.20	2,085	0	0.00%	10,145	21
01.19	2,085	0	0.00%	18,940	39