일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,080	0	0.00%	6,797	14
12.30	2,080	5	- 0.24%	1,075	2
12.29	2,085	0	0.00%	17,345	36
12.26	2,085	10	+ 0.48%	23,217	48
12.24	2,075	10	- 0.48%	8,124	17
12.23	2,085	5	- 0.24%	15,717	33
12.22	2,090	5	+ 0.24%	32,200	67
12.19	2,085	5	+ 0.24%	11,773	24
12.18	2,080	5	+ 0.24%	8,875	18
12.17	2,075	0	0.00%	14,428	30