일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,175	5	+ 0.23%	7,451	16
08.08	2,170	0	0.00%	25,387	55
08.07	2,170	20	+ 0.93%	3,506	8
08.06	2,150	0	0.00%	11,003	24
08.05	2,150	15	- 0.69%	104,641	225
08.02	2,165	15	- 0.69%	94,448	203
08.01	2,180	5	- 0.23%	27,429	59
07.31	2,185	0	0.00%	22,244	49