일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,095	5	+ 0.24%	34,817	73
03.19	2,090	5	- 0.24%	33,793	71
03.18	2,095	5	- 0.24%	71,755	150
03.17	2,100	0	0.00%	52,725	110
03.16	2,100	0	0.00%	16,043	34
03.13	2,100	0	0.00%	30,759	64
03.12	2,100	0	0.00%	41,458	87
03.11	2,100	0	0.00%	7,951	17
03.10	2,100	5	+ 0.24%	80,051	168
03.09	2,095	0	0.00%	85,333	179