일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,345	5	- 0.21%	7,447	17
06.17	2,350	35	+ 1.51%	9,636	23
06.14	2,315	15	- 0.64%	1,470	3
06.13	2,330	5	- 0.21%	5,034	12
06.12	2,335	5	- 0.21%	11,342	27
06.11	2,340	0	0.00%	7,890	18
06.10	2,340	20	+ 0.86%	6,411	15
06.07	2,320	5	+ 0.22%	16,205	38
06.05	2,315	10	+ 0.43%	35,064	81
06.04	2,305	65	+ 2.90%	61,892	142