일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,125	5	- 0.24%	3,932	8
10.31	2,130	5	+ 0.24%	1,240	3
10.30	2,125	0	0.00%	215	0
10.29	2,125	5	+ 0.24%	3,052	6
10.28	2,120	0	0.00%	15,835	33
10.27	2,120	0	0.00%	19,805	42
10.24	2,120	10	+ 0.47%	8,481	18
10.23	2,110	0	0.00%	3,752	8
10.22	2,110	10	- 0.47%	22,412	47
10.21	2,120	0	0.00%	10,982	23