일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,240	30	+ 1.36%	50,908	114
05.31	2,210	30	+ 1.38%	27,006	59
05.30	2,180	10	+ 0.46%	6,487	14
05.29	2,170	10	- 0.46%	4,467	10
05.28	2,180	0	0.00%	2,918	6
05.27	2,180	0	0.00%	21,053	46
05.24	2,180	0	0.00%	15,954	35
05.23	2,180	15	- 0.68%	1,341	3
05.22	2,195	5	- 0.23%	2,191	5
05.21	2,200	10	+ 0.46%	9,676	21