일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,120	10	+ 0.47%	18,197	38
10.17	2,110	0	0.00%	1,559	3
10.16	2,110	5	+ 0.24%	14,638	31
10.15	2,105	0	0.00%	9,107	19
10.14	2,105	10	- 0.47%	7,629	16
10.13	2,115	5	+ 0.24%	37,380	78
10.10	2,110	0	0.00%	7,223	15
10.02	2,110	0	0.00%	2,710	6
10.01	2,110	0	0.00%	16,269	34
09.30	2,110	0	0.00%	4,684	10