일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,190	0	0.00%	247	1
05.17	2,190	15	- 0.68%	883	2
05.16	2,205	10	+ 0.46%	3,644	8
05.14	2,195	5	+ 0.23%	11,197	25
05.13	2,190	5	- 0.23%	11,277	25
05.10	2,195	15	- 0.68%	1,825	4
05.09	2,210	0	0.00%	9,357	21
05.08	2,210	0	0.00%	695	2
05.07	2,210	10	- 0.45%	806	2
05.03	2,220	10	+ 0.45%	23,659	52