일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,110	0	0.00%	504	1
09.26	2,110	5	- 0.24%	562	1
09.25	2,115	0	0.00%	14,436	30
09.24	2,115	5	+ 0.24%	6,754	14
09.23	2,110	30	- 1.40%	29,546	62
09.22	2,140	10	+ 0.47%	41,380	89