일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,100	5	+ 0.24%	55,901	117
03.04	2,095	0	0.00%	61,161	128
03.03	2,095	5	- 0.24%	43,306	91
02.27	2,100	5	+ 0.24%	93,235	196
02.26	2,095	0	0.00%	162,525	341
02.25	2,095	10	- 0.48%	150,230	316
02.24	2,105	5	- 0.24%	28,573	60
02.23	2,110	5	- 0.24%	74,250	157
02.20	2,115	5	- 0.24%	83,358	176
02.19	2,120	0	0.00%	77,318	164