일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,180	5	+ 0.23%	1,004	2
10.16	2,175	5	- 0.23%	491	1
10.15	2,180	15	- 0.68%	608	1
10.14	2,195	20	+ 0.92%	1,809	4
10.11	2,175	5	+ 0.23%	6,010	13
10.10	2,170	0	0.00%	5,104	11
10.08	2,170	0	0.00%	6,341	14
10.07	2,170	10	- 0.46%	13,897	30
10.04	2,180	0	0.00%	7,380	16
10.02	2,180	10	- 0.46%	17	0