일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,190	15	+ 0.69%	1,130	2
09.27	2,175	10	+ 0.46%	13,512	29
09.26	2,165	5	+ 0.23%	601	1
09.25	2,160	10	- 0.46%	9,183	20
09.24	2,170	0	0.00%	528	1
09.23	2,170	5	+ 0.23%	5,833	13
09.20	2,165	5	+ 0.23%	11,691	25
09.19	2,160	15	- 0.69%	17,962	39
09.13	2,175	20	- 0.91%	3,715	8
09.12	2,195	5	- 0.23%	2,290	5