| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,095 | 5 | + 0.24% | 42,189 | 88 |
| 01.29 | 2,090 | 0 | 0.00% | 28,011 | 58 |
| 01.28 | 2,090 | 0 | 0.00% | 29,534 | 62 |
| 01.27 | 2,090 | 5 | + 0.24% | 51,374 | 107 |
| 01.26 | 2,085 | 0 | 0.00% | 2,058 | 4 |
| 01.23 | 2,085 | 0 | 0.00% | 15,332 | 32 |
| 01.22 | 2,085 | 0 | 0.00% | 5,949 | 12 |
| 01.21 | 2,085 | 0 | 0.00% | 4,860 | 10 |
| 01.20 | 2,085 | 5 | + 0.24% | 2,947 | 6 |
| 01.19 | 2,080 | 0 | 0.00% | 14,245 | 30 |