일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,200	0	0.00%	111	0
09.10	2,200	35	+ 1.62%	12,004	26
09.09	2,165	25	- 1.14%	7,643	17
09.06	2,190	10	- 0.46%	805	2
09.05	2,200	10	+ 0.46%	3,710	8
09.04	2,190	10	- 0.46%	5,860	13
09.03	2,200	5	- 0.23%	1,101	2
09.02	2,205	5	- 0.23%	4,623	10
08.30	2,210	5	+ 0.23%	7,692	17
08.29	2,205	10	- 0.45%	2,670	6