일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,215	0	0.00%	1,425	3
08.27	2,215	15	+ 0.68%	5,156	11
08.26	2,200	0	0.00%	45,600	99
08.23	2,200	20	- 0.90%	27,732	61
08.22	2,220	25	- 1.11%	34,539	77
08.21	2,245	30	- 1.32%	637	1
08.20	2,275	10	+ 0.44%	10,385	24
08.19	2,265	25	+ 1.12%	28,846	65
08.16	2,240	5	- 0.22%	216	0
08.14	2,245	10	+ 0.45%	2,715	6