일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,235	0	0.00%	1,599	4
08.12	2,235	20	- 0.89%	1,458	3
08.09	2,255	10	+ 0.45%	7,155	16
08.08	2,245	0	0.00%	946	2
08.07	2,245	5	- 0.22%	1,957	4
08.06	2,250	15	- 0.66%	7,758	17
08.05	2,265	15	- 0.66%	15,990	35
08.02	2,280	20	+ 0.89%	5,210	12
08.01	2,260	10	- 0.44%	10,818	24
07.31	2,270	5	+ 0.22%	1,626	4