일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,090	0	0.00%	529	1
12.30	2,090	0	0.00%	545	1
12.29	2,090	5	+ 0.24%	11,511	24
12.26	2,085	0	0.00%	11,584	24
12.24	2,085	0	0.00%	1,794	4
12.23	2,085	0	0.00%	10,620	22
12.22	2,085	5	+ 0.24%	13,911	29
12.19	2,080	0	0.00%	1,253	3
12.18	2,080	10	- 0.48%	546	1
12.17	2,090	10	+ 0.48%	27,473	57