일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,080	10	- 0.48%	44,402	92
12.15	2,090	10	+ 0.48%	21,963	46
12.12	2,080	15	- 0.72%	77,640	160
12.11	2,095	5	- 0.24%	19,733	41
12.10	2,100	10	- 0.47%	10,859	23
12.09	2,110	15	+ 0.72%	8,779	18
12.08	2,095	20	- 0.95%	22,090	46
12.05	2,115	5	- 0.24%	46	0
12.04	2,120	5	- 0.24%	409	1
12.03	2,125	0	0.00%	5,487	12