일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,265	25	- 1.09%	3,864	9
07.29	2,290	10	+ 0.44%	4,710	11
07.26	2,280	20	- 0.87%	154	0
07.25	2,300	5	+ 0.22%	3,616	8
07.24	2,295	0	0.00%	128	0
07.23	2,295	0	0.00%	237	1
07.22	2,295	0	0.00%	856	2
07.19	2,295	0	0.00%	2,553	6
07.18	2,295	0	0.00%	255	1
07.17	2,295	5	+ 0.22%	1,757	4