일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,125	5	+ 0.24%	5,281	11
12.01	2,120	0	0.00%	100	0
11.28	2,120	0	0.00%	36	0
11.27	2,120	10	+ 0.47%	10,886	23
11.26	2,110	0	0.00%	3,408	7
11.25	2,110	15	+ 0.72%	20,244	43
11.24	2,095	15	- 0.71%	796	2
11.21	2,110	10	- 0.47%	15,140	32
11.20	2,120	0	0.00%	1,648	3
11.19	2,120	10	- 0.47%	151	0