일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,130	0	0.00%	106	0
11.17	2,130	15	+ 0.71%	82	0
11.14	2,115	0	0.00%	346	1
11.13	2,115	10	- 0.47%	3,559	7
11.12	2,125	5	- 0.24%	3,078	7
11.11	2,130	0	0.00%	2,301	5
11.10	2,130	0	0.00%	3,318	7
11.05	2,125	5	- 0.24%	212	0
11.04	2,130	5	+ 0.24%	2,993	6
11.03	2,125	5	- 0.24%	3,932	8