일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	16,650	530	- 3.09%	50,449	850
12.26	17,180	470	- 2.66%	41,888	728
12.24	17,650	170	- 0.95%	32,506	576
12.23	17,820	140	+ 0.79%	47,598	840
12.20	17,680	830	- 4.48%	69,350	1,246
12.19	18,510	430	- 2.27%	100,042	1,836
12.18	18,940	790	+ 4.35%	175,039	3,249
12.17	18,150	680	- 3.61%	80,925	1,476
12.16	18,830	120	+ 0.64%	51,995	973
12.13	18,710	390	- 2.04%	94,120	1,762