일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,000	1,060	- 8.79%	222,793	2,488
03.03	12,060	1,120	- 8.50%	145,448	1,827
02.27	13,180	140	- 1.05%	146,646	1,933
02.26	13,320	320	- 2.35%	129,425	1,744
02.25	13,640	90	- 0.66%	138,362	1,900
02.24	13,730	160	- 1.15%	135,665	1,877
02.23	13,890	90	- 0.64%	257,358	3,598
02.20	13,980	520	+ 3.86%	424,109	5,871
02.19	13,460	640	+ 4.99%	289,056	3,894
02.13	12,820	20	- 0.16%	76,874	979