일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	18,390	390	+ 2.17%	83,843	1,552
12.10	18,000	1,160	+ 6.89%	90,409	1,599
12.09	16,840	2,160	- 11.37%	184,822	3,266
12.06	19,000	1,000	- 5.00%	209,047	3,975
12.05	20,000	350	- 1.72%	111,335	2,255
12.04	20,350	850	- 4.01%	157,427	3,214
12.03	21,200	900	+ 4.43%	341,394	7,331
12.02	20,300	200	+ 1.00%	149,387	3,038
11.29	20,100	1,100	- 5.19%	316,446	6,451
11.28	21,200	400	- 1.85%	272,379	5,880