일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.27 21,600 250 - 1.14% 154,434 3,361
11.26 21,850 400 + 1.87% 565,469 12,605
11.25 21,450 250 + 1.18% 202,701 4,363
11.22 21,200 1,400 - 6.20% 401,036 8,883
11.21 22,600 100 + 0.44% 309,379 6,989
11.20 22,500 700 - 3.02% 686,010 16,078
11.19 23,200 1,100 - 4.53% 354,163 8,446
11.18 24,300 1,400 + 6.11% 1,241,571 29,850
11.15 22,900 2,600 - 10.20% 1,407,139 31,643
11.14 25,500 2,500 - 8.93% 1,039,652 27,579