일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	12,820	20	- 0.16%	76,874	979
02.12	12,840	0	0.00%	108,812	1,413
02.11	12,840	270	- 2.06%	81,553	1,050
02.10	13,110	290	- 2.16%	126,443	1,660
02.09	13,400	600	+ 4.69%	203,677	2,730
02.06	12,800	240	- 1.84%	176,997	2,246
02.05	13,040	690	- 5.03%	208,015	2,753
02.04	13,730	70	- 0.51%	279,367	3,883
02.03	13,800	600	+ 4.55%	349,965	4,874
02.02	13,200	700	- 5.04%	489,825	6,736