일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 21,600 | 250 | - 1.14% | 154,434 | 3,361 |
11.26 | 21,850 | 400 | + 1.87% | 565,469 | 12,605 |
11.25 | 21,450 | 250 | + 1.18% | 202,701 | 4,363 |
11.22 | 21,200 | 1,400 | - 6.20% | 401,036 | 8,883 |
11.21 | 22,600 | 100 | + 0.44% | 309,379 | 6,989 |
11.20 | 22,500 | 700 | - 3.02% | 686,010 | 16,078 |
11.19 | 23,200 | 1,100 | - 4.53% | 354,163 | 8,446 |
11.18 | 24,300 | 1,400 | + 6.11% | 1,241,571 | 29,850 |
11.15 | 22,900 | 2,600 | - 10.20% | 1,407,139 | 31,643 |
11.14 | 25,500 | 2,500 | - 8.93% | 1,039,652 | 27,579 |