| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 13,900 | 360 | + 2.66% | 1,444,300 | 20,116 |
| 01.29 | 13,540 | 750 | + 5.86% | 6,568,198 | 93,771 |
| 01.28 | 12,790 | 1,690 | + 15.23% | 4,571,417 | 59,542 |
| 01.27 | 11,100 | 60 | - 0.54% | 88,442 | 978 |
| 01.26 | 11,160 | 180 | + 1.64% | 180,504 | 2,008 |
| 01.23 | 10,980 | 100 | - 0.90% | 200,991 | 2,181 |
| 01.22 | 11,080 | 670 | + 6.44% | 473,458 | 5,191 |
| 01.21 | 10,410 | 210 | - 1.98% | 216,386 | 2,237 |
| 01.20 | 10,620 | 30 | - 0.28% | 277,426 | 2,940 |
| 01.19 | 10,650 | 20 | - 0.19% | 217,958 | 2,290 |