일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	11,570	370	+ 3.30%	904,773	10,518
08.27	11,200	250	+ 2.28%	180,247	2,010
08.26	10,950	210	- 1.88%	1,123,469	13,078
08.23	11,160	460	+ 4.30%	140,148	1,507
08.22	10,700	450	- 4.04%	163,267	1,829
08.21	11,150	460	- 3.96%	117,294	1,317
08.20	11,610	730	+ 6.71%	797,380	9,487
08.19	10,880	210	+ 1.97%	153,258	1,678
08.16	10,670	80	- 0.74%	120,872	1,289
08.14	10,750	470	+ 4.57%	250,658	2,680