일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,280	190	- 1.82%	86,241	887
08.12	10,470	240	+ 2.35%	87,352	921
08.09	10,230	10	- 0.10%	50,892	522
08.08	10,240	430	+ 4.38%	680,891	7,341
08.07	9,810	260	+ 2.72%	82,229	811
08.06	9,550	370	+ 4.03%	51,818	490
08.05	9,180	1,670	- 15.39%	121,640	1,197
08.02	10,850	620	- 5.41%	76,398	842
08.01	11,470	500	+ 4.56%	151,028	1,737
07.31	10,970	30	- 0.27%	200,936	2,249