일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	11,000	50	+ 0.46%	54,700	603
07.29	10,950	30	- 0.27%	46,290	505
07.26	10,980	20	+ 0.18%	70,544	776
07.25	10,960	470	- 4.11%	88,736	983
07.24	11,430	280	+ 2.51%	93,761	1,066
07.23	11,150	50	- 0.45%	56,704	637
07.22	11,200	150	- 1.32%	44,013	490
07.19	11,350	410	+ 3.75%	91,968	1,027
07.18	10,940	1,020	- 8.53%	158,867	1,775
07.17	11,960	870	- 6.78%	261,303	3,209