일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	10,000	520	- 4.94%	44,009	447
12.26	10,520	80	- 0.76%	25,187	265
12.24	10,600	10	+ 0.09%	21,683	230
12.23	10,590	170	+ 1.63%	23,607	252
12.20	10,420	490	- 4.49%	45,824	485
12.19	10,910	160	+ 1.49%	36,514	392
12.18	10,750	160	- 1.47%	24,863	268
12.17	10,910	330	+ 3.12%	59,997	658
12.16	10,580	0	0.00%	31,190	331
12.13	10,580	630	+ 6.33%	156,118	1,636