일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	9,950	210	+ 2.16%	40,175	396
12.11	9,740	300	+ 3.18%	16,115	156
12.10	9,440	860	+ 10.02%	53,179	484
12.09	8,580	910	- 9.59%	68,759	603
12.06	9,490	330	- 3.36%	59,319	558
12.05	9,820	240	- 2.39%	27,095	269
12.04	10,060	320	- 3.08%	87,655	869
12.03	10,380	230	- 2.17%	38,094	400
12.02	10,610	360	- 3.28%	51,071	548
11.29	10,970	100	+ 0.92%	71,675	787