일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	164,100	2,300	- 1.38%	29,066	4,757
02.12	166,400	100	- 0.06%	43,520	7,236
02.11	166,500	2,500	+ 1.52%	49,774	8,409
02.10	164,000	5,300	+ 3.34%	63,572	10,363
02.09	158,700	5,600	+ 3.66%	60,129	9,526
02.06	153,100	14,500	- 8.65%	146,662	22,843
02.05	167,600	6,700	+ 4.16%	118,749	19,852
02.04	160,900	11,300	- 6.56%	260,171	42,749
02.03	172,200	9,200	+ 5.64%	67,121	11,233
02.02	163,000	1,100	- 0.67%	78,654	12,758