| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 163,000 | 1,100 | - 0.67% | 78,654 | 12,758 |
| 01.30 | 164,100 | 3,600 | + 2.24% | 120,503 | 20,255 |
| 01.29 | 160,500 | 4,800 | + 3.08% | 76,840 | 12,262 |
| 01.28 | 155,700 | 3,300 | - 2.08% | 78,752 | 12,411 |
| 01.27 | 159,000 | 4,000 | - 2.45% | 44,368 | 7,061 |
| 01.26 | 163,000 | 7,000 | + 4.49% | 132,956 | 20,896 |
| 01.23 | 156,000 | 4,800 | - 2.99% | 142,970 | 22,092 |
| 01.22 | 160,800 | 19,500 | + 13.80% | 265,027 | 41,027 |
| 01.21 | 141,300 | 4,500 | + 3.29% | 182,769 | 24,372 |
| 01.20 | 136,800 | 10,200 | + 8.06% | 186,778 | 25,431 |