일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	10,870	410	+ 3.92%	105,037	1,121
11.27	10,460	760	+ 7.84%	162,870	1,656
11.26	9,700	180	+ 1.89%	41,233	394
11.25	9,520	180	+ 1.93%	46,221	434
11.22	9,340	270	- 2.81%	62,577	598
11.21	9,610	490	- 4.85%	51,034	497
11.20	10,100	120	+ 1.20%	130,949	1,348
11.19	9,980	720	+ 7.78%	234,637	2,373
11.18	9,260	210	+ 2.32%	51,323	476
11.15	9,050	400	+ 4.62%	52,288	465