| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 126,600 | 3,200 | - 2.47% | 54,145 | 6,918 |
| 01.16 | 129,800 | 2,000 | - 1.52% | 198,205 | 25,044 |
| 01.15 | 131,800 | 10,400 | + 8.57% | 175,196 | 22,787 |
| 01.14 | 121,400 | 800 | - 0.66% | 113,234 | 13,805 |
| 01.13 | 122,200 | 9,500 | + 8.43% | 128,293 | 15,276 |
| 01.12 | 112,700 | 2,600 | + 2.36% | 89,449 | 10,009 |
| 01.09 | 110,100 | 4,300 | - 3.76% | 161,900 | 17,738 |
| 01.08 | 114,400 | 2,500 | - 2.14% | 95,581 | 10,894 |
| 01.07 | 116,900 | 2,300 | - 1.93% | 75,948 | 8,940 |
| 01.06 | 119,200 | 2,700 | - 2.22% | 66,658 | 8,010 |