일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	8,650	470	- 5.15%	87,641	782
11.13	9,120	980	- 9.70%	119,168	1,125
11.12	10,100	450	- 4.27%	89,196	900
11.11	10,550	630	- 5.64%	58,237	622
11.08	11,180	240	+ 2.19%	37,878	420
11.07	10,940	50	- 0.46%	41,643	451
11.06	10,990	190	- 1.70%	76,359	865
11.05	11,180	30	+ 0.27%	38,366	433
11.04	11,150	70	+ 0.63%	86,942	968
11.01	11,080	650	- 5.54%	109,085	1,231