일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	11,730	150	- 1.26%	58,049	678
10.30	11,880	70	- 0.59%	63,303	750
10.29	11,950	590	- 4.71%	164,545	1,956
10.28	12,540	340	+ 2.79%	103,023	1,253
10.25	12,200	610	- 4.76%	82,083	1,021
10.24	12,810	200	- 1.54%	52,884	676
10.23	13,010	30	+ 0.23%	56,761	743
10.22	12,980	960	- 6.89%	176,442	2,341
10.21	13,940	130	- 0.92%	95,479	1,321
10.18	14,070	50	+ 0.36%	111,788	1,542