일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	114,800	2,700	- 2.30%	109,037	12,524
12.16	117,500	2,100	+ 1.82%	285,604	33,337
12.15	115,400	2,300	+ 2.03%	171,218	19,854
12.12	113,100	4,600	- 3.91%	222,651	25,710
12.11	117,700	4,400	+ 3.88%	364,999	43,725
12.10	113,300	4,800	+ 4.42%	218,222	24,377
12.09	108,500	7,000	- 6.06%	363,259	40,124
12.08	115,500	2,900	- 2.45%	194,472	22,854
12.05	118,400	3,800	- 3.11%	249,109	29,301
12.04	122,200	1,200	- 0.97%	190,787	23,223