일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	14,020	180	- 1.27%	72,668	1,017
10.16	14,200	210	- 1.46%	91,217	1,289
10.15	14,410	510	- 3.42%	300,341	4,440
10.14	14,920	230	+ 1.57%	150,241	2,187
10.11	14,690	230	- 1.54%	176,987	2,670
10.10	14,920	120	+ 0.81%	338,409	5,146
10.08	14,800	820	+ 5.87%	376,000	5,515
10.07	13,980	70	+ 0.50%	85,900	1,202
10.04	13,910	620	+ 4.67%	126,142	1,744
10.02	13,290	80	- 0.60%	113,672	1,531