일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	13,370	830	- 5.85%	188,179	2,550
09.27	14,200	330	- 2.27%	129,069	1,842
09.26	14,530	40	- 0.28%	119,765	1,761
09.25	14,570	540	- 3.57%	415,458	6,252
09.24	15,110	510	+ 3.49%	484,743	7,021
09.23	14,600	900	- 5.81%	370,524	5,538
09.20	15,500	120	+ 0.78%	646,002	10,086
09.19	15,380	70	+ 0.46%	998,749	15,207
09.13	15,310	360	+ 2.41%	972,489	14,918
09.12	14,950	80	+ 0.54%	1,261,218	19,015