| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 14,870 | 1,430 | + 10.64% | 1,952,517 | 28,391 |
| 09.10 | 13,440 | 440 | + 3.39% | 112,168 | 1,493 |
| 09.09 | 13,000 | 410 | - 3.06% | 236,243 | 3,040 |
| 09.06 | 13,410 | 580 | - 4.15% | 192,317 | 2,634 |
| 09.05 | 13,990 | 830 | + 6.31% | 554,429 | 7,420 |
| 09.04 | 13,160 | 600 | - 4.36% | 261,394 | 3,468 |
| 09.03 | 13,760 | 140 | - 1.01% | 260,758 | 3,587 |
| 09.02 | 13,900 | 1,100 | + 8.59% | 649,900 | 8,667 |
| 08.30 | 12,800 | 1,050 | + 8.94% | 399,787 | 4,944 |
| 08.29 | 11,750 | 180 | + 1.56% | 310,804 | 3,701 |