일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 5,040 110 + 2.23% 110,417 553
03.13 4,930 120 - 2.38% 89,700 447
03.12 5,050 255 + 5.32% 99,603 494
03.11 4,795 70 - 1.44% 155,483 733
03.10 4,865 15 - 0.31% 109,155 538
03.07 4,880 120 - 2.40% 179,641 898
03.06 5,000 150 - 2.91% 162,641 821
03.05 5,150 20 + 0.39% 175,049 902
03.04 5,130 180 - 3.39% 279,163 1,412
02.28 5,310 240 - 4.32% 314,706 1,670