일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,130	45	- 1.42%	63,459	195
11.04	3,175	55	+ 1.76%	85,063	271
11.03	3,120	110	- 3.41%	142,111	443
10.31	3,230	60	- 1.82%	62,566	204
10.30	3,290	200	- 5.73%	138,948	463
10.29	3,490	145	+ 4.34%	245,937	850
10.28	3,345	20	+ 0.60%	66,891	224
10.27	3,325	75	+ 2.31%	143,489	475
10.24	3,250	10	- 0.31%	46,030	151
10.23	3,260	115	- 3.41%	74,524	248