일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.29 | 5,070 | 120 | - 2.31% | 81,045 | 410 |
10.28 | 5,190 | 415 | + 8.69% | 281,809 | 1,430 |
10.25 | 4,775 | 65 | - 1.34% | 74,536 | 357 |
10.24 | 4,840 | 240 | - 4.72% | 151,344 | 743 |
10.23 | 5,080 | 50 | + 0.99% | 90,103 | 455 |
10.22 | 5,030 | 210 | - 4.01% | 194,075 | 978 |
10.21 | 5,240 | 170 | - 3.14% | 144,542 | 761 |
10.18 | 5,410 | 280 | - 4.92% | 202,368 | 1,104 |
10.17 | 5,690 | 100 | + 1.79% | 127,229 | 709 |
10.16 | 5,590 | 150 | - 2.61% | 132,977 | 745 |