일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.15 | 5,740 | 50 | + 0.88% | 143,093 | 806 |
10.14 | 5,690 | 260 | - 4.37% | 247,482 | 1,407 |
10.11 | 5,950 | 90 | + 1.54% | 157,854 | 928 |
10.10 | 5,860 | 120 | - 2.01% | 169,359 | 1,005 |
10.08 | 5,980 | 170 | - 2.76% | 117,330 | 706 |
10.07 | 6,150 | 130 | + 2.16% | 158,199 | 963 |
10.04 | 6,020 | 40 | + 0.67% | 116,185 | 701 |
10.02 | 5,980 | 300 | - 4.78% | 230,834 | 1,392 |
09.30 | 6,280 | 80 | - 1.26% | 250,390 | 1,586 |
09.27 | 6,360 | 260 | - 3.93% | 348,689 | 2,272 |