일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,375	30	- 0.88%	73,257	245
10.21	3,405	25	- 0.73%	77,417	263
10.20	3,430	75	+ 2.24%	127,310	434
10.17	3,355	220	- 6.15%	202,372	692
10.16	3,575	35	- 0.97%	201,657	714
10.15	3,610	85	- 2.30%	251,111	920
10.14	3,695	15	+ 0.41%	435,934	1,591
10.13	3,680	120	+ 3.37%	880,958	3,289
10.10	3,560	270	+ 8.21%	2,689,458	9,797
10.02	3,290	60	- 1.79%	232,499	781