일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.26 6,620 520 + 8.53% 3,071,428 20,629
09.25 6,100 290 - 4.54% 385,088 2,404
09.24 6,390 50 - 0.78% 288,846 1,847
09.23 6,440 280 - 4.17% 367,649 2,386
09.20 6,720 30 - 0.44% 658,006 4,510
09.19 6,750 0 0.00% 626,530 4,246