일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,620	520	+ 8.53%	3,071,428	20,629
09.25	6,100	290	- 4.54%	385,088	2,404
09.24	6,390	50	- 0.78%	288,846	1,847
09.23	6,440	280	- 4.17%	367,649	2,386
09.20	6,720	30	- 0.44%	658,006	4,510
09.19	6,750	0	0.00%	626,530	4,246