일자별 시세
일자 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09.26 |
6,620 |
520 |
+ 8.53% |
3,071,428 |
20,629 |
09.25 |
6,100 |
290 |
- 4.54% |
385,088 |
2,404 |
09.24 |
6,390 |
50 |
- 0.78% |
288,846 |
1,847 |
09.23 |
6,440 |
280 |
- 4.17% |
367,649 |
2,386 |
09.20 |
6,720 |
30 |
- 0.44% |
658,006 |
4,510 |
09.19 |
6,750 |
0 |
0.00% |
626,530 |
4,246 |