일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 5,550 410 - 6.88% 866,438 4,952
02.26 5,960 710 + 13.52% 1,738,240 9,938
02.25 5,250 0 0.00% 222,837 1,156
02.24 5,250 190 - 3.49% 242,124 1,278
02.21 5,440 130 + 2.45% 568,112 3,131
02.20 5,310 110 - 2.03% 622,426 3,409
02.19 5,420 280 - 4.91% 716,586 3,982
02.18 5,700 500 + 9.62% 4,173,649 23,918
02.17 5,200 435 + 9.13% 758,177 3,933
02.14 4,765 85 + 1.82% 121,731 569