일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,170	290	+ 10.07%	62,245	193
03.04	2,880	435	- 13.12%	240,023	722
03.03	3,315	225	- 6.36%	152,431	520
02.27	3,540	260	- 6.84%	147,735	538
02.26	3,800	155	+ 4.25%	726,013	2,890
02.25	3,645	100	+ 2.82%	288,731	1,066
02.24	3,545	170	+ 5.04%	395,546	1,419
02.23	3,375	0	0.00%	86,948	295
02.20	3,375	10	+ 0.30%	83,738	280
02.19	3,365	205	+ 6.49%	130,845	434