| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 5,550 | 410 | - 6.88% | 866,438 | 4,952 |
| 02.26 | 5,960 | 710 | + 13.52% | 1,738,240 | 9,938 |
| 02.25 | 5,250 | 0 | 0.00% | 222,837 | 1,156 |
| 02.24 | 5,250 | 190 | - 3.49% | 242,124 | 1,278 |
| 02.21 | 5,440 | 130 | + 2.45% | 568,112 | 3,131 |
| 02.20 | 5,310 | 110 | - 2.03% | 622,426 | 3,409 |
| 02.19 | 5,420 | 280 | - 4.91% | 716,586 | 3,982 |
| 02.18 | 5,700 | 500 | + 9.62% | 4,173,649 | 23,918 |
| 02.17 | 5,200 | 435 | + 9.13% | 758,177 | 3,933 |
| 02.14 | 4,765 | 85 | + 1.82% | 121,731 | 569 |