일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,680	85	- 1.78%	185,540	870
02.12	4,765	160	- 3.25%	173,456	839
02.11	4,925	145	- 2.86%	323,798	1,662
02.10	5,070	210	+ 4.32%	327,765	1,671
02.07	4,860	115	- 2.31%	185,735	921
02.06	4,975	165	- 3.21%	293,435	1,493
02.05	5,140	295	+ 6.09%	450,006	2,262
02.04	4,845	20	- 0.41%	273,170	1,338
02.03	4,865	55	+ 1.14%	278,709	1,346
01.31	4,810	275	+ 6.06%	532,459	2,538