일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,160	130	- 3.95%	86,480	276
02.12	3,290	85	+ 2.65%	87,054	283
02.11	3,205	0	0.00%	55,767	178
02.10	3,205	35	- 1.08%	112,568	361
02.09	3,240	70	+ 2.21%	116,427	376
02.06	3,170	20	+ 0.64%	841,922	2,734
02.05	3,150	15	+ 0.48%	153,678	483
02.04	3,135	35	- 1.10%	274,486	865
02.03	3,170	290	+ 10.07%	3,994,175	14,148
02.02	2,880	220	- 7.10%	111,873	327