일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 4,680 | 85 | - 1.78% | 185,540 | 870 |
02.12 | 4,765 | 160 | - 3.25% | 173,456 | 839 |
02.11 | 4,925 | 145 | - 2.86% | 323,798 | 1,662 |
02.10 | 5,070 | 210 | + 4.32% | 327,765 | 1,671 |
02.07 | 4,860 | 115 | - 2.31% | 185,735 | 921 |
02.06 | 4,975 | 165 | - 3.21% | 293,435 | 1,493 |
02.05 | 5,140 | 295 | + 6.09% | 450,006 | 2,262 |
02.04 | 4,845 | 20 | - 0.41% | 273,170 | 1,338 |
02.03 | 4,865 | 55 | + 1.14% | 278,709 | 1,346 |
01.31 | 4,810 | 275 | + 6.06% | 532,459 | 2,538 |