일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,040	670	- 6.90%	1,118,938	10,676
08.14	9,710	330	- 3.29%	2,616,419	26,867
08.13	10,040	500	- 4.74%	6,145,062	66,972
08.12	10,540	1,180	- 10.07%	1,994,269	22,034
08.09	11,720	1,470	- 11.15%	3,571,428	44,596
08.08	13,190	170	- 1.27%	10,217,807	139,945
08.07	13,360	0	0.00%	22,956,677	346,668
08.06	13,360	3,360	+ 33.60%	65,597,486	860,037