일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 4,680 85 - 1.78% 185,540 870
02.12 4,765 160 - 3.25% 173,456 839
02.11 4,925 145 - 2.86% 323,798 1,662
02.10 5,070 210 + 4.32% 327,765 1,671
02.07 4,860 115 - 2.31% 185,735 921
02.06 4,975 165 - 3.21% 293,435 1,493
02.05 5,140 295 + 6.09% 450,006 2,262
02.04 4,845 20 - 0.41% 273,170 1,338
02.03 4,865 55 + 1.14% 278,709 1,346
01.31 4,810 275 + 6.06% 532,459 2,538