일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	4,535	150	+ 3.42%	233,486	1,041
01.23	4,385	15	- 0.34%	265,715	1,181
01.22	4,400	170	- 3.72%	307,346	1,380
01.21	4,570	580	- 11.26%	3,837,416	20,181
01.20	5,150	160	+ 3.21%	448,727	2,261
01.17	4,990	20	- 0.40%	336,981	1,671
01.16	5,010	195	+ 4.05%	1,354,034	6,817
01.15	4,815	195	+ 4.22%	844,091	3,993
01.14	4,620	315	+ 7.32%	1,021,459	4,771
01.13	4,305	255	- 5.59%	220,610	969