일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.24 | 4,535 | 150 | + 3.42% | 233,486 | 1,041 |
01.23 | 4,385 | 15 | - 0.34% | 265,715 | 1,181 |
01.22 | 4,400 | 170 | - 3.72% | 307,346 | 1,380 |
01.21 | 4,570 | 580 | - 11.26% | 3,837,416 | 20,181 |
01.20 | 5,150 | 160 | + 3.21% | 448,727 | 2,261 |
01.17 | 4,990 | 20 | - 0.40% | 336,981 | 1,671 |
01.16 | 5,010 | 195 | + 4.05% | 1,354,034 | 6,817 |
01.15 | 4,815 | 195 | + 4.22% | 844,091 | 3,993 |
01.14 | 4,620 | 315 | + 7.32% | 1,021,459 | 4,771 |
01.13 | 4,305 | 255 | - 5.59% | 220,610 | 969 |