일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,100	130	+ 4.38%	62,184	189
01.29	2,970	70	- 2.30%	41,970	126
01.28	3,040	10	- 0.33%	69,081	209
01.27	3,050	0	0.00%	23,457	71
01.26	3,050	160	+ 5.54%	76,161	232
01.23	2,890	40	- 1.37%	22,844	67
01.22	2,930	75	+ 2.63%	59,131	170
01.21	2,855	85	- 2.89%	59,100	169
01.20	2,940	70	+ 2.44%	24,095	70
01.19	2,870	125	- 4.17%	54,404	158