일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 4,535 150 + 3.42% 233,486 1,041
01.23 4,385 15 - 0.34% 265,715 1,181
01.22 4,400 170 - 3.72% 307,346 1,380
01.21 4,570 580 - 11.26% 3,837,416 20,181
01.20 5,150 160 + 3.21% 448,727 2,261
01.17 4,990 20 - 0.40% 336,981 1,671
01.16 5,010 195 + 4.05% 1,354,034 6,817
01.15 4,815 195 + 4.22% 844,091 3,993
01.14 4,620 315 + 7.32% 1,021,459 4,771
01.13 4,305 255 - 5.59% 220,610 969