| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 4,560 | 210 | - 4.40% | 1,134,304 | 5,480 |
| 01.09 | 4,770 | 25 | + 0.53% | 347,232 | 1,631 |
| 01.08 | 4,745 | 30 | + 0.64% | 249,766 | 1,166 |
| 01.07 | 4,715 | 185 | - 3.78% | 277,178 | 1,329 |
| 01.06 | 4,900 | 110 | + 2.30% | 398,286 | 1,937 |
| 01.03 | 4,790 | 45 | - 0.93% | 404,589 | 1,937 |
| 01.02 | 4,835 | 55 | + 1.15% | 497,198 | 2,380 |
| 12.30 | 4,780 | 220 | + 4.83% | 5,701,212 | 28,530 |
| 12.27 | 4,560 | 520 | + 12.87% | 6,673,081 | 30,742 |
| 12.26 | 4,040 | 35 | + 0.87% | 118,762 | 479 |