일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 4,560 210 - 4.40% 1,134,304 5,480
01.09 4,770 25 + 0.53% 347,232 1,631
01.08 4,745 30 + 0.64% 249,766 1,166
01.07 4,715 185 - 3.78% 277,178 1,329
01.06 4,900 110 + 2.30% 398,286 1,937
01.03 4,790 45 - 0.93% 404,589 1,937
01.02 4,835 55 + 1.15% 497,198 2,380
12.30 4,780 220 + 4.83% 5,701,212 28,530
12.27 4,560 520 + 12.87% 6,673,081 30,742
12.26 4,040 35 + 0.87% 118,762 479