일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,430	130	+ 3.94%	139,779	483
01.02	3,300	10	+ 0.30%	57,482	190
12.30	3,290	180	+ 5.79%	136,481	441
12.29	3,110	90	+ 2.98%	45,544	141
12.26	3,020	45	+ 1.51%	25,977	78
12.24	2,975	50	- 1.65%	28,704	86
12.23	3,025	100	- 3.20%	38,270	117
12.22	3,125	50	+ 1.63%	30,623	94
12.19	3,075	5	- 0.16%	26,338	81
12.18	3,080	80	- 2.53%	38,154	118