일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 4,005 | 85 | - 2.08% | 109,377 | 443 |
12.23 | 4,090 | 55 | + 1.36% | 153,681 | 635 |
12.20 | 4,035 | 445 | - 9.93% | 480,463 | 1,999 |
12.19 | 4,480 | 200 | - 4.27% | 307,312 | 1,385 |
12.18 | 4,680 | 15 | + 0.32% | 576,180 | 2,688 |
12.17 | 4,665 | 340 | + 7.86% | 4,843,600 | 22,989 |
12.16 | 4,325 | 210 | + 5.10% | 868,552 | 3,806 |
12.13 | 4,115 | 15 | + 0.37% | 220,020 | 891 |
12.12 | 4,100 | 55 | + 1.36% | 341,950 | 1,387 |
12.11 | 4,045 | 95 | + 2.41% | 421,537 | 1,711 |