일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 4,005 85 - 2.08% 109,377 443
12.23 4,090 55 + 1.36% 153,681 635
12.20 4,035 445 - 9.93% 480,463 1,999
12.19 4,480 200 - 4.27% 307,312 1,385
12.18 4,680 15 + 0.32% 576,180 2,688
12.17 4,665 340 + 7.86% 4,843,600 22,989
12.16 4,325 210 + 5.10% 868,552 3,806
12.13 4,115 15 + 0.37% 220,020 891
12.12 4,100 55 + 1.36% 341,950 1,387
12.11 4,045 95 + 2.41% 421,537 1,711