일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	4,005	85	- 2.08%	109,377	443
12.23	4,090	55	+ 1.36%	153,681	635
12.20	4,035	445	- 9.93%	480,463	1,999
12.19	4,480	200	- 4.27%	307,312	1,385
12.18	4,680	15	+ 0.32%	576,180	2,688
12.17	4,665	340	+ 7.86%	4,843,600	22,989
12.16	4,325	210	+ 5.10%	868,552	3,806
12.13	4,115	15	+ 0.37%	220,020	891
12.12	4,100	55	+ 1.36%	341,950	1,387
12.11	4,045	95	+ 2.41%	421,537	1,711