일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 3,950 | 240 | + 6.47% | 565,069 | 2,217 |
12.09 | 3,710 | 700 | - 15.87% | 916,453 | 3,587 |
12.06 | 4,410 | 580 | - 11.62% | 946,057 | 4,351 |
12.05 | 4,990 | 20 | - 0.40% | 4,103,747 | 20,822 |
12.04 | 5,010 | 260 | - 4.93% | 4,107,768 | 21,765 |
12.03 | 5,270 | 1,215 | + 29.96% | 6,322,899 | 31,277 |
12.02 | 4,055 | 310 | - 7.10% | 481,744 | 2,115 |
11.29 | 4,365 | 80 | - 1.80% | 644,888 | 2,836 |
11.28 | 4,445 | 375 | + 9.21% | 345,878 | 1,495 |
11.27 | 4,070 | 80 | - 1.93% | 127,007 | 515 |