일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,950	240	+ 6.47%	565,069	2,217
12.09	3,710	700	- 15.87%	916,453	3,587
12.06	4,410	580	- 11.62%	946,057	4,351
12.05	4,990	20	- 0.40%	4,103,747	20,822
12.04	5,010	260	- 4.93%	4,107,768	21,765
12.03	5,270	1,215	+ 29.96%	6,322,899	31,277
12.02	4,055	310	- 7.10%	481,744	2,115
11.29	4,365	80	- 1.80%	644,888	2,836
11.28	4,445	375	+ 9.21%	345,878	1,495
11.27	4,070	80	- 1.93%	127,007	515