일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 3,950 240 + 6.47% 565,069 2,217
12.09 3,710 700 - 15.87% 916,453 3,587
12.06 4,410 580 - 11.62% 946,057 4,351
12.05 4,990 20 - 0.40% 4,103,747 20,822
12.04 5,010 260 - 4.93% 4,107,768 21,765
12.03 5,270 1,215 + 29.96% 6,322,899 31,277
12.02 4,055 310 - 7.10% 481,744 2,115
11.29 4,365 80 - 1.80% 644,888 2,836
11.28 4,445 375 + 9.21% 345,878 1,495
11.27 4,070 80 - 1.93% 127,007 515