일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,010	50	- 1.63%	62,041	189
12.15	3,060	50	+ 1.66%	47,681	146
12.12	3,010	10	+ 0.33%	22,138	66
12.11	3,000	10	- 0.33%	30,137	91
12.10	3,010	5	- 0.17%	20,979	64
12.09	3,015	5	- 0.17%	29,873	90
12.08	3,020	20	+ 0.67%	46,898	142
12.05	3,000	20	+ 0.67%	29,947	89
12.04	2,980	45	- 1.49%	28,734	87
12.03	3,025	55	+ 1.85%	24,267	72