일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 4,150 40 + 0.97% 58,390 241
11.25 4,110 55 - 1.32% 87,184 361
11.22 4,165 225 + 5.71% 135,770 558
11.21 3,940 100 - 2.48% 102,629 405
11.20 4,040 160 + 4.12% 480,569 1,979
11.19 3,880 80 - 2.02% 79,091 306
11.18 3,960 50 + 1.28% 194,866 772
11.15 3,910 95 - 2.37% 145,575 563
11.14 4,005 135 - 3.26% 96,030 390
11.13 4,140 15 + 0.36% 108,450 451