일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	4,150	40	+ 0.97%	58,390	241
11.25	4,110	55	- 1.32%	87,184	361
11.22	4,165	225	+ 5.71%	135,770	558
11.21	3,940	100	- 2.48%	102,629	405
11.20	4,040	160	+ 4.12%	480,569	1,979
11.19	3,880	80	- 2.02%	79,091	306
11.18	3,960	50	+ 1.28%	194,866	772
11.15	3,910	95	- 2.37%	145,575	563
11.14	4,005	135	- 3.26%	96,030	390
11.13	4,140	15	+ 0.36%	108,450	451