일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.26 | 4,150 | 40 | + 0.97% | 58,390 | 241 |
11.25 | 4,110 | 55 | - 1.32% | 87,184 | 361 |
11.22 | 4,165 | 225 | + 5.71% | 135,770 | 558 |
11.21 | 3,940 | 100 | - 2.48% | 102,629 | 405 |
11.20 | 4,040 | 160 | + 4.12% | 480,569 | 1,979 |
11.19 | 3,880 | 80 | - 2.02% | 79,091 | 306 |
11.18 | 3,960 | 50 | + 1.28% | 194,866 | 772 |
11.15 | 3,910 | 95 | - 2.37% | 145,575 | 563 |
11.14 | 4,005 | 135 | - 3.26% | 96,030 | 390 |
11.13 | 4,140 | 15 | + 0.36% | 108,450 | 451 |