일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.12 | 4,125 | 295 | - 6.67% | 198,211 | 840 |
11.11 | 4,420 | 160 | - 3.49% | 213,802 | 944 |
11.08 | 4,580 | 45 | - 0.97% | 231,044 | 1,079 |
11.07 | 4,625 | 40 | - 0.86% | 1,304,702 | 6,448 |
11.06 | 4,665 | 235 | - 4.80% | 121,768 | 584 |
11.05 | 4,900 | 50 | - 1.01% | 72,077 | 352 |
11.04 | 4,950 | 195 | + 4.10% | 243,440 | 1,220 |
11.01 | 4,755 | 200 | - 4.04% | 130,521 | 623 |
10.31 | 4,955 | 35 | + 0.71% | 77,676 | 379 |
10.30 | 4,920 | 150 | - 2.96% | 95,754 | 473 |