일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,030	200	- 6.19%	50,579	159
11.17	3,230	35	+ 1.10%	31,326	100
11.14	3,195	5	+ 0.16%	56,648	183
11.13	3,190	80	+ 2.57%	100,912	326
11.12	3,110	135	+ 4.54%	76,385	234
11.11	2,975	50	- 1.65%	88,424	266
11.10	3,025	5	+ 0.17%	39,945	121
11.07	3,020	175	- 5.48%	77,932	237
11.06	3,195	65	+ 2.08%	40,279	126
11.05	3,130	45	- 1.42%	63,459	195